Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 VNA   Call VONOVIA SE NA O.N. 17/12/2025 55.00 0.3400 0.3900 0.35 6.00
UniCredit Call 55 VNA 17.12.2025   Call VONOVIA SE NA O.N. 17/12/2025 55.00 0.340 0.380 0.35 6.00
UniCredit Call 55 VNA 17.12.2025   Call VONOVIA SE NA O.N. 17/12/2025 55.00 0.340 0.390 0.35 6.00
Citi Call 52 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 52.00 0.001 - 0.35 13.59
Citi Call 52 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 52.00 0.001 - 0.35 13.59
UC WAR. CALL 12/25 VNA   Call VONOVIA SE NA O.N. 17/12/2025 50.00 0.4900 0.5400 0.34 5.84
UniCredit Call 50 VNA 17.12.2025   Call VONOVIA SE NA O.N. 17/12/2025 50.00 0.490 0.530 0.34 5.84
UniCredit Call 50 VNA 17.12.2025   Call VONOVIA SE NA O.N. 17/12/2025 50.00 0.490 0.540 0.34 5.84
UC WAR. CALL 06/25 VNA   Call VONOVIA SE NA O.N. 18/06/2025 50.00 0.2200 - 0.34 7.91
UniCredit Call 50 VNA 18.06.2025   Call VONOVIA SE NA O.N. 18/06/2025 50.00 0.220 - 0.34 7.91
UniCredit Call 50 VNA 18.06.2025   Call VONOVIA SE NA O.N. 18/06/2025 50.00 0.220 - 0.34 7.91
Goldman Sachs Call 50 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 50.00 0.013 0.033 0.45 6.57
Goldman Sachs Call 50 VNA 20.06.2025   Call VONOVIA SE NA O.N. 20/06/2025 50.00 0.021 0.041 0.40 6.18
Goldman Sachs Call 50 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 50.00 0.006 0.026 0.53 7.00
Goldman Sachs Call 50 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 50.00 0.045 0.065 0.36 5.38
Citi Call 48 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 48.00 0.010 - 0.32 14.94
Citi Call 48 VNA 19.12.2024   Call VONOVIA SE NA O.N. 19/12/2024 48.00 0.010 - 0.32 14.94
JP Morgan Call 48 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 48.00 - - 0.37 5.04
JP Morgan Call 46 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 46.00 - - 0.37 4.98
UC WAR. CALL 03/25 VNA   Call VONOVIA SE NA O.N. 19/03/2025 45.00 0.2700 0.3200 0.38 7.49
UniCredit Call 45 VNA 19.03.2025   Call VONOVIA SE NA O.N. 19/03/2025 45.00 0.270 0.310 0.38 7.49
UniCredit Call 45 VNA 19.03.2025   Call VONOVIA SE NA O.N. 19/03/2025 45.00 0.270 0.320 0.38 7.49
Goldman Sachs Call 45 VNA 20.09.2024   Call VONOVIA SE NA O.N. 20/09/2024 45.00 0.003 0.023 0.64 7.98
Goldman Sachs Call 45 VNA 19.12.2025   Call VONOVIA SE NA O.N. 19/12/2025 45.00 0.069 0.089 0.34 5.29
Goldman Sachs Call 45 VNA 21.06.2024   Call VONOVIA SE NA O.N. 21/06/2024 45.00 0.001 0.071 7.51 6.07
Goldman Sachs Call 45 VNA 20.12.2024   Call VONOVIA SE NA O.N. 20/12/2024 45.00 0.013 0.033 0.49 7.12
Goldman Sachs Call 45 VNA 21.03.2025   Call VONOVIA SE NA O.N. 21/03/2025 45.00 0.022 0.042 0.42 6.65
Goldman Sachs Call 45 VNA 16.08.2024   Call VONOVIA SE NA O.N. 16/08/2024 45.00 0.001 0.021 0.81 8.06
Goldman Sachs Call 45 VNA 20.06.2025   Call VONOVIA SE NA O.N. 20/06/2025 45.00 0.040 0.060 0.39 5.93
UC WAR. CALL 12/25 VNA   Call VONOVIA SE NA O.N. 17/12/2025 45.00 0.7500 0.7700 0.33 5.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.