Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 120.00 - - 0.55 5.65
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 120.00 0.0150 - 0.19 16.90
Citi Call 120 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 12/19/2024 120.00 - - 0.25 18.43
Morgan Stanley Call 120 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 120.00 - - 0.69 6.15
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 120.00 0.015 - 0.19 16.90
Citi Call 120 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 12/19/2024 120.00 - - 0.25 18.43
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 120.00 0.014 - 0.19 16.90
Morgan Stanley Call 116 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 116.00 - - 1.25 6.99
Morgan Stanley Call 116 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 116.00 0.051 0.061 0.57 7.82
Soc. Generale Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 115.00 0.001 0.020 0.34 10.90
Morgan Stanley Call 115 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 115.00 0.087 0.099 0.38 6.97
Morgan Stanley Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 115.00 0.068 0.078 0.44 7.38
Soc. Generale Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 115.00 0.001 0.020 0.34 10.90
Morgan Stanley Call 114 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 114.00 0.051 0.061 0.55 7.97
Morgan Stanley Call 114 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 114.00 - - 1.22 7.12
Morgan Stanley Call 112 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 112.00 0.051 0.061 0.54 8.13
Morgan Stanley Call 112 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 112.00 - - 1.19 7.25
Morgan Stanley Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 110.00 0.051 0.061 0.52 8.31
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 110.00 0.001 0.020 0.42 11.42
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 110.00 0.001 0.020 0.42 11.42
Soc. Generale Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 110.00 0.001 0.020 0.31 11.57
Morgan Stanley Call 110 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 110.00 - - 1.16 7.39
UniCredit Call 110 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 110.00 0.027 - 0.21 12.97
Soc. Generale Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 110.00 0.001 0.020 0.31 11.57
Morgan Stanley Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 110.00 0.069 0.079 0.41 7.73
Morgan Stanley Call 110 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 110.00 0.091 0.101 0.36 7.27
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 110.00 0.0270 - 0.21 12.97
UniCredit Call 110 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 6/18/2025 110.00 0.027 - 0.21 12.97
DZ Bank Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 110.00 - - 0.36 9.48
DZ Bank Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 110.00 - - 0.36 9.48
* Too many results found, please restrict the search by using the filter options.