Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 0.0010 - 0.18 18.70
Morgan Stanley Call 120 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 120.00 - - 0.70 6.09
Morgan Stanley Call 120 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 120.00 - - 0.56 5.60
Citi Call 120 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 19/12/2024 120.00 - - 0.26 18.21
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 - - 0.18 18.70
Citi Call 120 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 19/12/2024 120.00 - - 0.26 18.21
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 0.001 - 0.18 18.70
Morgan Stanley Call 116 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 116.00 - - 1.29 6.92
Morgan Stanley Call 116 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 116.00 - - 0.57 7.78
Soc. Generale Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 115.00 - - 0.34 10.77
Morgan Stanley Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 115.00 - - 0.44 7.36
Morgan Stanley Call 115 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 115.00 - - 0.39 6.89
Soc. Generale Call 115 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 115.00 0.001 0.020 0.34 10.77
Morgan Stanley Call 114 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 114.00 - - 1.26 7.04
Morgan Stanley Call 114 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 114.00 - - 0.56 7.92
Morgan Stanley Call 112 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 112.00 - - 0.54 8.08
Morgan Stanley Call 112 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 112.00 - - 1.23 7.17
Morgan Stanley Call 110 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 110.00 - - 1.20 7.31
Morgan Stanley Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 110.00 - - 0.53 8.25
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 110.00 0.0010 - 0.20 14.17
Morgan Stanley Call 110 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 110.00 - - 0.36 7.18
Morgan Stanley Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 110.00 - - 0.42 7.70
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 110.00 - - 0.43 11.27
Soc. Generale Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 110.00 - - 0.32 11.42
UniCredit Call 110 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 110.00 - - 0.20 14.17
Soc. Generale Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 110.00 0.004 0.020 0.32 11.42
Soc. Generale Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 110.00 0.001 0.020 0.43 11.27
DZ Bank Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 110.00 - - 0.36 9.37
DZ Bank Call 110 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 110.00 - - 0.36 9.37
UniCredit Call 110 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 110.00 0.001 - 0.20 14.17
* Too many results found, please restrict the search by using the filter options.