Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 40.00 0.0010 0.0330 1.72 6.07
DZ Bank Call 40 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 40.00 - - 0.31 14.06
HSBC Call 40 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 40.00 0.001 0.033 1.72 6.07
DZ Bank Call 40 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 40.00 - - 0.31 14.06
HSBC Call 40 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 40.00 0.001 0.033 1.72 6.07
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 36.00 0.001 0.110 0.69 4.18
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 36.00 0.001 0.120 0.69 4.18
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 35.00 0.001 0.110 0.66 4.27
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 35.00 - - 0.78 16.40
DZ Bank Call 35 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 35.00 0.001 0.120 0.66 4.27
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 35.00 - - 0.78 16.40
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 2024-12-18 35.00 0.0020 0.0340 0.47 6.74
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 35.00 0.002 0.034 0.47 6.74
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 2024-12-18 35.00 0.002 0.034 0.47 6.74
HSBC WAR. CALL 06/25 GLJ   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.0190 0.0510 0.37 6.00
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.019 0.051 0.37 6.00
HSBC Call 35 GLJ 18.06.2025   Call GRENKE AG NA O.N. 2025-06-18 35.00 0.019 0.051 0.37 6.00
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.0550 0.0870 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.056 0.088 0.35 4.91
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 2025-12-17 35.00 0.055 0.087 0.35 4.91
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 30.00 0.001 - 0.57 21.64
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 30.00 0.001 0.056 0.35 6.62
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.410 0.38 7.58
HSBC WAR. CALL 06/24 GLJ   Call GRENKE AG NA O.N. 2024-06-19 30.00 0.0010 0.0330 1.12 8.32
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 2024-06-21 30.00 0.001 - 0.57 21.64
DZ Bank Call 30 GLJ 21.03.2025   Call GRENKE AG NA O.N. 2025-03-21 30.00 0.001 0.061 0.35 6.62
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.450 0.38 7.58
HSBC Call 30 GLJ 19.06.2024   Call GRENKE AG NA O.N. 2024-06-19 30.00 0.001 0.033 1.12 8.32
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 2024-09-20 30.00 0.001 0.110 0.73 4.84
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 2024-12-20 30.00 0.001 0.110 0.42 6.68