Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 180.00 0.0010 0.0410 9.78 2.01
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 180.00 - - 9.78 2.01
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 180.00 0.001 0.041 9.78 2.01
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 170.00 0.0010 0.0410 9.68 2.02
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 170.00 - - 9.68 2.02
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 170.00 0.001 0.041 9.68 2.02
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 150.00 0.0010 0.0410 9.46 2.04
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 150.00 - - 9.46 2.04
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 150.00 0.001 0.041 9.46 2.04
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 130.00 0.0010 0.0410 9.20 2.07
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 130.00 - - 9.20 2.07
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 130.00 0.001 0.041 9.20 2.07
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 130.00 0.0010 0.0410 2.28 2.07
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 130.00 - - 2.28 2.07
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 130.00 0.001 0.041 2.28 2.07
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 120.00 0.0010 0.0410 9.05 2.09
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 120.00 - - 9.05 2.09
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 120.00 0.001 0.041 9.05 2.09
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 110.00 0.0010 0.0410 8.89 2.10
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 110.00 - - 8.89 2.10
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 110.00 0.001 0.041 8.89 2.10
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 100.00 0.0010 0.0410 8.71 2.13
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 100.00 - - 8.71 2.13
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 100.00 0.001 0.041 8.71 2.13
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 2024-06-19 90.00 0.0010 0.0410 8.51 2.15
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 90.00 - - 8.51 2.15
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 2024-06-19 90.00 0.001 0.041 8.51 2.15
HSBC WAR. CALL 06/25 HFG   Call HELLOFRESH SE INH O... 2025-06-18 90.00 0.0010 0.0410 1.51 2.16
HSBC Call 90 HFG 18.06.2025   Call HELLOFRESH SE INH O... 2025-06-18 90.00 - - 1.51 2.16
HSBC Call 90 HFG 18.06.2025   Call HELLOFRESH SE INH O... 2025-06-18 90.00 0.001 0.041 1.51 2.16
* Too many results found, please restrict the search by using the filter options.