Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 5.96 0.001 - 0.90 15.03
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 5.96 0.001 - 0.90 15.03
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 5.00 0.004 0.054 0.58 4.86
DZ Bank Call 5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 5.00 0.003 0.053 0.58 4.86
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.98 0.001 - 0.67 19.48
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.98 0.004 0.054 0.57 4.88
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.98 0.001 - 0.67 19.48
DZ Bank Call 4.9848 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.98 0.004 0.054 0.57 4.88
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.50 0.069 0.099 0.34 5.71
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.50 0.110 0.140 0.37 5.05
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 0.003 0.053 0.49 5.41
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 0.034 0.064 0.42 6.51
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.50 0.069 0.099 0.34 5.71
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.50 0.110 0.140 0.37 5.05
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 0.003 0.053 0.49 5.41
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.50 0.034 0.064 0.42 6.51
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.50 0.120 0.150 0.30 5.16
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.50 0.120 0.150 0.30 5.16
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.043 0.073 0.33 7.49
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.080 0.110 0.38 6.35
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.058 0.088 0.36 6.86
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.120 0.150 0.24 5.90
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.043 0.073 0.33 7.49
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.080 0.110 0.38 6.35
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.058 0.088 0.36 6.86
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 19/12/2025 4.00 0.120 0.150 0.24 5.90
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.00 0.200 0.230 0.36 4.63
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.00 0.120 0.150 0.29 5.91
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 20/06/2025 4.00 0.090 0.120 0.27 6.56
DZ Bank Call 4 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 21/03/2025 4.00 0.067 0.097 0.29 6.98