Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 160.00 - - 0.49 6.35
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160.00 - - 0.66 6.29
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160.00 - - 0.69 21.59
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160.00 0.001 - 0.69 21.59
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160.00 0.001 0.210 0.66 6.29
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 160.00 0.080 0.200 0.49 6.35
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 155.00 0.110 0.230 0.49 6.15
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 155.00 - - 0.49 6.15
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152.50 - - 0.63 23.45
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152.50 - - 0.63 23.45
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 150.00 0.150 0.270 0.48 6.01
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150.00 0.001 - 0.60 24.18
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150.00 - - 0.60 24.18
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 150.00 - - 0.48 6.01
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 150.00 - - 0.68 -1.25
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 150.00 - - 0.47 4.16
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 150.00 0.550 0.670 0.47 4.16
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 150.00 5.390 5.600 0.68 -1.25
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140.00 - - 1.38 -1.81
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 140.00 0.690 0.810 0.47 3.99
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19.12.2025 140.00 1.280 1.400 0.50 3.00
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 140.00 0.040 0.160 0.50 7.99
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20.06.2025 140.00 - - 0.47 3.99
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 140.00 - - 0.50 7.99
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19.12.2025 140.00 - - 0.50 3.00
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140.00 - - 1.38 -1.81
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 - - 0.47 4.66
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 0.470 0.590 0.47 4.66
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 140.00 - - 0.47 5.78
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 140.00 - - 0.52 27.89