Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 - - 0.76 22.25
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 - - 0.48 6.39
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 0.001 - 0.76 22.25
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 0.130 0.250 0.48 6.39
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 160.00 - - 0.66 6.43
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 160.00 0.001 0.210 0.66 6.43
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 155.00 - - 0.49 6.11
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 155.00 0.170 0.290 0.49 6.11
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.69 24.24
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.69 24.24
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 150.00 - - 0.48 6.07
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 - - 0.47 4.13
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 150.00 0.210 0.330 0.48 6.07
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 150.00 - - 0.65 -1.32
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 150.00 0.670 0.790 0.47 4.13
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 150.00 4.980 5.190 0.65 -1.32
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 - - 0.67 25.03
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 0.001 - 0.67 25.03
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 - - 0.47 4.63
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 - - 1.79 -1.72
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 140.00 - - 0.47 3.93
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 140.00 - - 0.50 2.98
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.590 0.710 0.47 4.63
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 - - 1.79 -1.72
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 140.00 0.850 0.970 0.47 3.93
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 19/12/2025 140.00 1.470 1.590 0.50 2.98
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 140.00 - - 0.48 5.74
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 - - 0.56 29.07
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 140.00 0.330 0.450 0.48 5.74
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 0.001 - 0.56 29.07