Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 160.00 0.001 - 0.76 22.25
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 160.00 - - 0.76 22.25
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 160.00 0.006 0.076 0.66 6.43
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 160.00 - - 0.66 6.43
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 160.00 0.160 0.200 0.48 6.39
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 160.00 - - 0.48 6.39
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 155.00 0.200 0.240 0.49 6.11
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 155.00 - - 0.49 6.11
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 152.50 - - 0.69 24.24
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 152.50 - - 0.69 24.24
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 12/20/2024 150.00 5.100 5.170 0.65 -1.32
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 12/20/2024 150.00 - - 0.65 -1.32
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 0.680 0.720 0.47 4.13
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 150.00 - - 0.67 25.03
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 150.00 0.001 - 0.67 25.03
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 150.00 - - 0.47 4.13
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 150.00 0.240 0.280 0.48 6.07
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 150.00 - - 0.48 6.07
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 140.00 0.120 0.160 0.50 8.06
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 140.00 - - 0.48 5.74
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 140.00 0.870 0.910 0.47 3.93
DZ Bank Call 140 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 9/20/2024 140.00 - - 0.50 8.06
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 12/20/2024 140.00 0.360 0.400 0.48 5.74
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 6/20/2025 140.00 - - 0.47 3.93
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 140.00 1.480 1.520 0.50 2.98
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 12/19/2025 140.00 - - 0.50 2.98
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 6/21/2024 140.00 0.001 - 0.56 29.07
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 6/21/2024 140.00 - - 1.79 -1.72
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 140.00 0.610 0.650 0.47 4.63
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 140.00 - - 0.47 4.63