Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 - - 1.50 4.45
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 - - 0.69 4.50
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.001 0.210 0.69 4.50
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 0.001 0.210 1.50 4.45
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 - - 0.64 4.69
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 - - 1.41 4.65
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 - - 0.49 4.53
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.001 0.210 1.41 4.65
DZ Bank Call 140 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 140.00 0.001 0.210 0.64 4.69
DZ Bank Call 140 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 140.00 0.090 0.210 0.49 4.53
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.001 0.210 1.31 4.88
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 - - 1.31 4.88
DZ Bank Call 130 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 130.00 - - 0.77 4.91
DZ Bank Call 130 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 130.00 0.001 - 0.77 4.91
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 - - 0.47 4.30
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 0.010 0.130 0.50 5.94
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.001 0.210 1.20 5.19
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 - - 1.20 5.19
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 - - 0.50 5.94
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 - - 0.71 5.22
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 120.00 0.001 0.210 0.71 5.22
DZ Bank Call 120 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 120.00 0.200 0.320 0.47 4.30
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 0.290 0.410 0.47 4.12
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 - - 0.48 5.80
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 0.001 0.210 1.07 5.61
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 0.050 0.170 0.48 5.80
DZ Bank Call 110 ADN1/D 19.12.2025   Call ADESSO SE INH O.N. 2025-12-19 110.00 - - 0.47 4.12
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 - - 1.07 5.61
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 - - 0.63 5.65
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 2025-03-21 110.00 0.001 0.210 0.63 5.65