Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 200.00 0.0010 - 0.28 17.55
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 200.00 - - 0.28 17.55
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 200.00 0.001 - 0.28 17.55
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 180.00 - - 0.24 20.24
UniCredit Call 180 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 180.00 0.090 0.250 0.40 5.57
UniCredit Call 180 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 180.00 0.023 - 0.43 6.12
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 180.00 - - 0.32 19.97
UniCredit Call 180 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 180.00 - - 0.24 20.24
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 180.00 0.0230 - 0.24 20.24
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 180.00 0.0230 - 0.43 6.12
UniCredit Call 180 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 180.00 - - 0.40 5.57
UniCredit Call 180 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 180.00 - - 0.43 6.12
DZ Bank Call 180 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 180.00 - - 0.32 19.97
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 170.00 - - 0.29 21.81
UniCredit Call 170 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 170.00 - - 0.38 5.72
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 170.00 0.1900 0.2700 0.38 5.72
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 - - 0.69 21.47
DZ Bank Call 170 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 170.00 - - 0.29 21.81
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 - - 0.69 21.47
UniCredit Call 170 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 170.00 0.190 0.270 0.38 5.72
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 160.00 0.270 0.350 0.38 5.47
UniCredit Call 160 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 160.00 - - 0.26 24.26
UniCredit Call 160 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 160.00 0.040 0.200 0.44 6.85
UniCredit Call 160 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 160.00 0.160 0.240 0.39 6.29
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 - - 0.62 23.83
DZ Bank Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 160.00 0.001 0.091 0.49 9.02
Soc. Generale Call 160 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 160.00 0.001 0.026 0.87 12.62
Soc. Generale Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 160.00 0.046 0.058 0.45 10.08
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 - - 0.62 23.83
Morgan Stanley Call 160 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 160.00 - - 0.74 3.64
* Too many results found, please restrict the search by using the filter options.