Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 - 4.38 5.37
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 - 4.38 5.37
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 - 3.96 5.80
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 - 3.96 5.80
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 - 3.03 7.15
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 0.001 0.041 1.67 2.11
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 - 3.03 7.15
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 0.001 0.041 1.67 2.11
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 - 2.77 7.69
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 - 2.77 7.69
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 - 2.05 11.77
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 - 2.05 11.77
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 0.001 - 1.51 2.21
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 0.001 - 1.51 2.21
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.006 0.026 0.84 2.88
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.006 0.026 0.84 2.88
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 - 2.34 8.81
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 - 2.34 8.81
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 0.010 0.160 0.93 3.49
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.022 0.042 0.73 3.09
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 0.010 0.160 0.93 3.49
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 - 2.08 9.69
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.021 0.041 0.73 3.09
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 - 2.08 9.69
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 - 1.94 10.28
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 0.011 0.031 0.98 3.19
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 - 1.94 10.28
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 0.011 0.031 0.98 3.19
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 0.001 0.150 1.23 3.58
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 0.001 0.150 1.23 3.58