Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 50.00 - - 4.16 5.37
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 50.00 0.001 - 4.16 5.37
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 40.00 0.001 - 3.76 5.80
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 40.00 - - 3.76 5.80
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 25.00 - - 2.87 7.15
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 - - 1.66 2.11
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 25.00 0.001 0.120 1.66 2.11
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 25.00 0.001 - 2.87 7.15
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 22.00 - - 2.62 7.69
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 22.00 0.001 - 2.62 7.69
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.001 0.061 0.84 2.88
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 0.001 0.120 1.50 2.21
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 20.00 0.001 - 1.95 11.77
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 - - 0.84 2.88
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 20.00 - - 1.50 2.21
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 20.00 - - 1.95 11.77
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 18.00 - - 2.22 8.81
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 18.00 0.001 - 2.22 8.81
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 16.00 0.001 - 1.97 9.69
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.003 0.063 0.73 3.09
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 0.001 0.450 0.93 3.49
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 - - 0.73 3.09
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 16.00 - - 1.97 9.69
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 16.00 - - 0.93 3.49
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 - - 0.98 3.19
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 - - 1.22 3.58
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 15.00 0.001 - 1.84 10.28
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 20/12/2024 15.00 0.001 0.061 0.98 3.19
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 21/06/2024 15.00 - - 1.84 10.28
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 20/09/2024 15.00 0.001 0.450 1.22 3.58