Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 0.001 - 2.75 5.46
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 0.001 - 2.75 5.46
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 - 2.48 5.91
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 - 2.48 5.91
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 0.001 - 1.88 7.34
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 0.001 0.041 1.57 2.15
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 0.001 - 1.88 7.34
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 0.001 0.041 1.57 2.15
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 - 1.71 7.91
DZ Bank Call 22 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 - 1.71 7.91
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 - 1.27 12.16
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 - 1.27 12.16
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.041 1.41 2.26
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.041 1.41 2.26
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.010 0.030 0.80 2.95
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.010 0.030 0.80 2.95
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 - 1.44 9.11
DZ Bank Call 18 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 - 1.44 9.11
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.040 0.190 0.86 3.60
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.027 0.047 0.71 3.08
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.040 0.190 0.86 3.60
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 - 1.27 10.08
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.027 0.047 0.71 3.08
DZ Bank Call 16 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 - 1.27 10.08
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 15.00 0.001 - 1.18 10.73
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.015 0.035 0.91 3.29
DZ Bank Call 15 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 15.00 0.001 - 1.18 10.73
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.030 0.035 0.91 3.29
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.150 1.11 3.70
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.150 1.11 3.70