Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 34.81 - - 1.27 14.61
DZ Bank Call 34.8056 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 34.81 0.001 - 1.27 14.61
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 29.91 - - 1.06 17.02
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 29.91 - - 1.06 17.02
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 - - 0.63 5.36
DZ Bank Call 29.8334 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 29.83 0.001 0.300 0.63 5.36
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 27.84 - - 0.59 5.65
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 27.84 - - 0.97 18.54
DZ Bank Call 27.8445 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 27.84 0.001 0.300 0.59 5.65
DZ Bank Call 27.8445 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 27.84 0.001 - 0.97 18.54
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 - - 0.81 21.69
DZ Bank Call 24.8612 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 24.86 0.001 - 0.81 21.69
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 - - 0.75 23.16
DZ Bank Call 23.8667 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 23.87 0.001 - 0.75 23.16
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 - - 0.63 27.20
DZ Bank Call 21.8779 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 21.88 0.001 - 0.63 27.20
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.22 9.78
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.21 10.17
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.22 9.78
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 20.00 - - 0.21 10.17
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.13 35.26
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 20.00 - - 0.13 35.26
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 19.89 - - 0.49 34.06
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 - - 0.34 8.28
DZ Bank Call 19.8889 PNE3 21.06.2024   Call PNE AG NA O.N. 21/06/2024 19.89 0.001 - 0.49 34.06
DZ Bank Call 19.8889 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 19.89 0.001 0.300 0.34 8.28
DZ Bank Call 18 PNE3 20.12.2024   Call PNE AG NA O.N. 20/12/2024 18.00 - - 0.21 13.37
DZ Bank Call 18 PNE3 19.12.2025   Call PNE AG NA O.N. 19/12/2025 18.00 - - 0.22 6.42
DZ Bank Call 18 PNE3 20.06.2025   Call PNE AG NA O.N. 20/06/2025 18.00 - - 0.22 8.21
DZ Bank Call 18 PNE3 21.03.2025   Call PNE AG NA O.N. 21/03/2025 18.00 - - 0.22 9.72