Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 0.001 - 1.61 12.13
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 14.00 0.001 - 0.41 12.31
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 - - 1.61 12.13
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 14.00 - - 0.41 12.31
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 - - 1.37 13.94
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 0.001 - 1.37 13.94
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 0.001 - 0.27 17.62
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 - - 0.27 17.62
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.50 - - 0.25 18.97
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.50 0.001 - 0.25 18.97
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 0.120 - 0.34 6.53
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.001 - 0.90 20.06
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 - - 0.16 21.36
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.063 - 0.42 7.98
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 0.052 - 0.55 8.39
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.010 - 1.19 12.84
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 - - 0.16 21.36
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 0.90 20.06
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 - - 0.34 6.53
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 - - 1.19 12.84
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 - - 0.23 20.69
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 - - 0.42 7.98
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 - - 0.16 21.36
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.001 - 0.23 20.69
DZ Bank Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 20/06/2025 9.00 - - 0.16 21.36
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 - - 0.55 8.39
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 0.81 22.16
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.50 - - 0.20 22.96
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.50 - - 0.53 8.48
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 - - 1.13 12.92