Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 447.41 0.0010 0.0380 0.44 6.02
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 447.41 0.001 0.038 0.44 6.02
HSBC Call 447.412 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 447.41 0.001 0.038 0.44 6.02
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 430.20 0.0010 0.0380 0.43 6.13
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 430.20 0.001 0.038 0.43 6.13
HSBC Call 430.204 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 430.20 0.001 0.038 0.43 6.13
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 413.00 0.0010 0.0380 0.42 6.26
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 413.00 0.001 0.038 0.42 6.26
HSBC Call 412.995 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 413.00 0.001 0.038 0.42 6.26
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 404.39 0.0010 0.0310 0.69 6.45
HSBC Call 404.391 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 404.39 0.001 0.031 0.69 6.45
HSBC Call 404.391 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 404.39 0.001 0.031 0.69 6.45
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 395.79 0.0010 0.0310 0.68 6.53
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 395.79 0.001 0.031 0.68 6.53
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 395.79 0.001 0.031 0.68 6.53
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 387.18 0.0010 0.0380 0.40 6.48
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 387.18 0.001 0.038 0.40 6.48
HSBC Call 387.183 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 387.18 0.001 0.038 0.40 6.48
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 378.58 0.0010 0.0310 0.66 6.68
HSBC Call 378.579 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 378.58 0.001 0.031 0.66 6.68
HSBC Call 378.579 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 378.58 0.001 0.031 0.66 6.68
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 361.37 0.0010 0.0380 0.38 6.73
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 361.37 0.001 0.038 0.38 6.73
HSBC Call 361.371 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 361.37 0.001 0.038 0.38 6.73
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 344.16 0.0010 0.0310 0.62 7.05
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 344.16 0.0010 0.0380 0.37 6.93
HSBC Call 344.163 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 344.16 0.001 0.031 0.62 7.05
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 344.16 0.001 0.038 0.37 6.93
HSBC Call 344.163 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 344.16 0.001 0.031 0.62 7.05
HSBC Call 344.163 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 344.16 0.001 0.038 0.37 6.93
* Too many results found, please restrict the search by using the filter options.