Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 0.001 0.051 0.58 6.18
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 0.001 0.051 0.58 6.18
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 220.00 0.001 0.051 0.48 7.15
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 220.00 0.001 0.051 0.48 7.15
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.023 0.073 0.34 9.19
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.30 10.96
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 5.740 - - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.034 0.084 0.32 9.93
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 0.080 0.130 0.25 8.68
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.350 0.380 0.26 6.21
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 0.110 0.140 0.29 8.55
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.180 0.210 0.22 7.89
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20/09/2024 180.00 0.001 0.051 0.47 9.06
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 0.060 0.110 0.29 8.91
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 0.001 - 0.63 28.56
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 0.180 0.210 0.28 7.34
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 0.001 - 0.63 28.56
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.041 0.091 0.32 9.93
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 0.080 0.130 0.25 8.68
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 0.060 0.110 0.29 8.91
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.30 10.96
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 5.76 - - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.350 0.380 0.26 6.21
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 0.110 0.140 0.29 8.55
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.028 0.078 0.34 9.19
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.180 0.210 0.22 7.89
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20/09/2024 180.00 0.001 0.051 0.47 9.06
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 0.190 0.220 0.28 7.34