Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 - - 0.56 6.30
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 0.001 0.150 0.56 6.30
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 220.00 - - 0.46 7.33
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 220.00 0.001 0.150 0.46 7.33
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 0.100 0.190 0.29 8.39
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 0.001 - 0.58 29.93
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.030 0.120 0.32 9.78
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.29 11.40
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 0.040 0.190 0.25 8.67
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 0.020 0.170 0.28 8.88
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.170 0.260 0.21 7.83
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 0.001 0.150 0.32 9.54
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 5.540 - 1.22 -2.17
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.32 9.78
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 - - 0.58 29.93
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 - - 0.29 8.39
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.26 6.00
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 - - 0.28 7.20
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20/09/2024 180.00 - - 0.45 9.40
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 0.200 0.290 0.28 7.20
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20/09/2024 180.00 0.001 0.150 0.45 9.40
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 0.360 0.450 0.26 6.00
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - - -
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 - - 1.22 -2.17
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.32 9.54
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 180.00 - - 0.21 7.83
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 - - 0.28 8.88
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 - - 0.25 8.67
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.29 11.40