Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 - - 0.69 4.33
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 - - 0.98 15.08
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 0.001 - 0.98 15.08
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 40.00 0.040 0.100 0.69 4.33
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 36.00 0.080 0.140 0.67 4.22
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 36.00 0.001 - 0.82 17.59
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 36.00 - - 0.67 4.22
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 36.00 - - 0.82 17.59
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 - - 0.68 4.05
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 35.00 0.090 0.150 0.68 4.05
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 32.00 - - 0.63 21.96
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 0.140 0.200 0.66 3.89
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 32.00 0.300 0.360 0.65 2.84
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 32.00 - - 0.65 2.84
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 32.00 - - 0.66 3.89
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 32.00 - - 0.63 21.96
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 - - 0.53 25.71
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 - - 0.66 3.71
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 30.00 - - 0.57 3.10
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 - - 0.62 3.97
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 30.00 - - 0.47 3.04
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 30.00 - - 0.52 3.41
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 21/03/2025 30.00 - - 0.55 3.70
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 - - 0.59 4.22
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 30.00 0.001 - 0.53 25.71
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 1.810 2.110 0.62 3.97
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 20/06/2025 30.00 3.020 3.320 0.57 3.10
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 0.180 0.240 0.66 3.71
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 30.00 1.600 1.900 0.59 4.22
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 21/03/2025 30.00 2.130 2.430 0.55 3.70