Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 100.00 - - 0.44 5.42
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 2025-06-18 100.00 0.0600 0.1900 0.35 6.14
UniCredit Call 100 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 100.00 - - 0.35 6.14
UniCredit Call 100 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 100.00 0.060 0.190 0.35 6.14
Morgan Stanley Call 95 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 95.00 - - 0.41 5.63
Morgan Stanley Call 95 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 95.00 - - 0.46 6.23
Morgan Stanley Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 - - 0.39 5.71
Morgan Stanley Call 90 SAX 20.12.2024   Call STROEER SE + CO. KGA... 2024-12-20 90.00 - - 0.43 6.53
UniCredit Call 90 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 90.00 - - 0.31 6.32
UniCredit Call 90 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 90.00 - - 0.31 7.49
UC WAR. CALL 06/25 SAX   Call STROEER SE + CO. KGA... 2025-06-18 90.00 0.1700 0.2400 0.31 6.32
UC WAR. CALL 03/25 SAX   Call STROEER SE + CO. KGA... 2025-03-19 90.00 0.0900 0.1600 0.31 7.49
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 90.00 - - 0.32 6.09
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 - - 0.31 7.70
DZ Bank Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 90.00 - - 0.26 7.82
DZ Bank Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 - - 0.27 9.16
Soc. Generale Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 0.140 0.150 0.31 7.70
Soc. Generale Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 90.00 - - 0.32 6.09
DZ Bank Call 90 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 90.00 - - 0.26 7.82
DZ Bank Call 90 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 90.00 - - 0.27 9.16
UniCredit Call 90 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 90.00 0.170 0.240 0.31 6.32
UniCredit Call 90 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 90.00 0.090 0.160 0.31 7.49
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 2024-12-18 85.00 0.030 0.160 0.34 8.11
UniCredit Call 85 SAX 19.03.2025   Call STROEER SE + CO. KGA... 2025-03-19 85.00 0.140 0.210 0.30 7.25
UniCredit Call 85 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 85.00 0.230 0.300 0.30 6.14
DZ Bank Call 85 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 85.00 - - 0.26 7.20
DZ Bank Call 85 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 85.00 - - 0.27 8.49
DZ Bank Call 85 SAX 21.03.2025   Call STROEER SE + CO. KGA... 2025-03-21 85.00 - - 0.27 8.49
DZ Bank Call 85 SAX 20.06.2025   Call STROEER SE + CO. KGA... 2025-06-20 85.00 - - 0.26 7.20
UniCredit Call 85 SAX 18.06.2025   Call STROEER SE + CO. KGA... 2025-06-18 85.00 - - 0.30 6.14
* Too many results found, please restrict the search by using the filter options.