Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 25.00 0.120 0.210 0.47 6.90
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 25.00 0.120 0.210 0.47 6.90
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.560 0.640 0.45 5.75
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 1.20 1.28 0.44 4.04
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 1.200 1.280 0.44 4.04
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.64 16.99
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.64 16.99
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.560 0.640 0.45 5.75
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.50 19.45
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.50 19.45
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 - - 0.61 -6.08
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 - - 0.61 -6.08
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 1.460 1.540 0.45 4.54
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 2.53 2.62 0.47 -2.85
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 16.00 2.880 2.960 0.44 2.87
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 3.14 3.23 0.47 -2.03
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 3.140 3.230 0.47 -2.03
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 0.160 - 0.41 17.78
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 0.160 - 0.41 17.78
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 2.22 2.30 0.43 3.44
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 2.530 2.620 0.47 -2.85
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19.12.2025 16.00 2.88 2.96 0.44 2.87
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 2.220 2.300 0.43 3.44
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 1.46 1.54 0.45 4.54
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.600 2.680 0.43 3.26
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.60 2.68 0.43 3.26
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.850 1.930 0.45 4.22
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.57 -8.20