Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 - - 0.47 6.90
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 0.120 0.210 0.47 6.90
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 - 0.65 23.01
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 - - 0.65 23.01
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.64 16.99
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 - - 0.44 4.04
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 - - 0.45 5.75
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.64 16.99
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 1.180 1.270 0.44 4.04
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 0.540 0.630 0.45 5.75
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.50 19.45
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.50 19.45
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 - - 0.44 2.87
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 - - 0.43 3.44
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 - - 0.45 4.54
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 - - 0.47 -2.85
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.41 17.78
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.61 -6.08
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 - - 0.47 -2.03
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.430 1.520 0.45 4.54
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 2.190 2.280 0.43 3.44
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 3.180 3.270 0.47 -2.03
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.840 2.930 0.44 2.87
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.590 2.680 0.47 -2.85
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.150 - 0.41 17.78
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.61 -6.08
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.960 2.050 0.46 -3.19
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 3.080 3.170 0.48 -1.70
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.48 11.60
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 15.00 2.580 2.670 0.47 -2.20