Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 - - 0.46 6.95
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 0.130 0.220 0.46 6.95
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 - - 0.63 22.74
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 - 0.63 22.74
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.63 16.72
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 - - 0.43 4.14
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.63 16.72
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 - - 0.45 5.81
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 20.00 0.570 0.660 0.45 5.81
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 20.00 1.220 1.310 0.43 4.14
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.58 15.01
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.58 15.01
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 - - 0.42 3.56
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 - - 0.43 4.76
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 - - 0.42 2.96
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.37 19.25
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.200 - 0.37 19.25
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 - - 0.48 -1.96
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.61 -5.79
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 - - 0.48 -2.72
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.490 1.580 0.43 4.76
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 2.250 2.340 0.42 3.56
DZ Bank Call 16 IVU/D 19.12.2025   Call IVU TRAFFIC TECHN.AG... 19/12/2025 16.00 2.910 3.000 0.42 2.96
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 2.540 2.630 0.48 -2.72
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20/06/2025 16.00 3.140 3.230 0.48 -1.96
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.61 -5.79
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.56 -7.82
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19/12/2025 15.00 3.040 3.130 0.49 -1.65
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.880 1.970 0.43 4.42
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 15.00 1.920 2.010 0.47 -3.06