Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.50 - - 0.97 3.18
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.50 - - 1.28 10.65
DZ Bank Call 2.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.50 0.001 - 1.28 10.65
DZ Bank Call 2.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.50 0.001 0.091 0.97 3.18
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 0.001 - 0.96 13.57
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 - - 0.80 3.56
DZ Bank Call 2 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 2.00 - - 0.96 13.57
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 - - 0.92 -0.82
DZ Bank Call 2 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.002 0.092 0.80 3.56
DZ Bank Put 2 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 2.00 0.810 0.930 0.92 -0.82
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 - - 0.80 15.81
DZ Bank Call 1.8 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.80 0.001 - 0.80 15.81
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.010 0.100 0.64 3.98
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.60 - - 1.26 6.95
DZ Bank Call 1.6 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.60 - - 1.26 6.95
DZ Bank Call 1.6 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 - - 0.64 3.98
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 - - 0.73 -1.31
DZ Bank Put 1.6 HDD 20.12.2024   Put HEIDELBERG.DRUCKMA.O... 20/12/2024 1.60 0.420 0.540 0.73 -1.31
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.95 -2.72
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 0.001 0.091 0.55 4.47
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 0.050 0.140 0.47 3.69
DZ Bank Call 1.5 HDD 20.06.2025   Call HEIDELBERG.DRUCKMA.O... 20/06/2025 1.50 - - 0.47 3.69
DZ Bank Call 1.5 HDD 20.12.2024   Call HEIDELBERG.DRUCKMA.O... 20/12/2024 1.50 - - 0.55 4.47
DZ Bank Call 1.5 HDD 20.09.2024   Call HEIDELBERG.DRUCKMA.O... 20/09/2024 1.50 - - 0.75 4.42
DZ Bank Put 1.5 HDD 21.06.2024   Put HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.95 -2.72
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.51 23.19
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.50 - - 0.57 3.50
DZ Bank Call 1.5 HDD 21.03.2025   Call HEIDELBERG.DRUCKMA.O... 21/03/2025 1.50 0.050 0.140 0.57 3.50
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 - - 0.51 23.19
DZ Bank Call 1.5 HDD 21.06.2024   Call HEIDELBERG.DRUCKMA.O... 21/06/2024 1.50 0.001 - 0.51 23.19