Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 30.00 - - 0.83 3.75
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 30.00 - - 2.62 3.27
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 0.001 0.020 0.50 6.57
Goldman Sachs Call 25 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 25.00 - - 0.59 3.52
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 0.001 0.020 1.42 6.46
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 - - 1.42 6.46
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 0.001 - 1.05 9.94
Goldman Sachs Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 - - 0.71 4.15
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 0.001 0.120 0.45 7.67
Goldman Sachs Call 25 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 25.00 - - 0.94 4.16
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 - - 2.25 3.58
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 - - 0.45 7.67
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 - - 1.05 9.94
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 - - 0.50 6.57
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 24.00 0.0010 - 0.68 20.71
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 0.001 - 0.99 10.42
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 24.00 - - 0.68 20.71
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 0.001 0.020 1.34 6.71
Goldman Sachs Call 24 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 24.00 - - 0.68 4.26
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 6/19/2024 24.00 - - 0.68 20.71
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 - - 0.99 10.42
Goldman Sachs Call 24 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 24.00 - - 0.57 3.59
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 - - 1.34 6.71
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 6/18/2025 22.00 0.0010 - 0.14 25.51
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 22.00 0.001 - 0.14 25.51
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 6/18/2025 22.00 - - 0.14 25.51
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 22.00 0.001 0.020 1.19 7.35
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 22.00 - - 1.19 7.35
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 6/19/2024 20.00 0.0010 0.0330 1.21 6.86
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 20.00 0.001 0.020 0.47 8.42
* Too many results found, please restrict the search by using the filter options.