Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 6.00 0.0300 0.1900 0.58 3.82
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 6.00 - - 0.58 3.82
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 6.00 0.030 0.190 0.58 3.82
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.50 0.120 0.200 0.54 3.95
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.020 0.170 0.59 4.21
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.50 - - 0.59 4.21
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.0200 0.1700 0.59 4.21
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 5.50 0.1200 0.2000 0.54 3.95
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.50 - - 0.54 3.95
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 - - 0.54 4.41
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.00 - - 0.54 3.74
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.1000 0.1800 0.54 4.41
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 19/06/2024 5.00 0.0010 - 1.67 18.74
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 5.00 0.1800 0.2600 0.54 3.74
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 5.00 - - 1.67 18.74
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 5.00 0.001 - 1.67 18.74
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 5.00 0.180 0.260 0.54 3.74
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.100 0.180 0.54 4.41
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.80 0.050 0.130 0.56 5.24
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.80 - - 0.56 5.24
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.80 0.0500 0.1300 0.56 5.24
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.0800 0.1600 0.55 5.10
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.1700 0.2500 0.54 4.11
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.2700 0.3500 0.54 3.46
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 - - 0.54 3.46
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 - - 0.55 5.10
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.54 4.11
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 - - 0.46 4.86
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 - - 0.46 4.15
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 - - 0.49 5.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.