Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 6.00 0.1100 0.1400 0.59 3.82
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 6.00 0.110 0.140 0.59 3.82
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 6.00 0.110 0.140 0.59 3.82
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.0900 0.1200 0.62 4.11
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 5.50 0.1600 0.1800 0.55 3.94
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.090 0.120 0.62 4.11
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 5.50 0.160 0.180 0.55 3.94
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.090 0.120 0.62 4.11
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 5.50 0.160 0.180 0.55 3.94
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 5.00 0.2300 0.2500 0.55 3.71
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.1400 0.1600 0.56 4.40
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 5.00 0.230 0.250 0.55 3.71
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.140 0.160 0.56 4.40
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 5.00 0.230 0.250 0.55 3.71
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.140 0.160 0.56 4.40
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 4.80 0.0900 0.1100 0.64 4.64
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.80 0.090 0.110 0.64 4.64
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.80 0.090 0.110 0.64 4.64
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.50 0.150 0.170 0.48 4.83
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.50 0.230 0.250 0.46 4.20
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 6/18/2025 4.50 0.3200 0.3400 0.56 3.42
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.2200 0.2400 0.56 4.07
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.50 0.150 0.170 0.48 4.83
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.50 0.230 0.250 0.46 4.20
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.50 0.320 0.340 0.56 3.42
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.220 0.240 0.56 4.07
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.50 0.320 0.340 0.56 3.42
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 4.50 0.1200 0.1400 0.57 5.08
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.50 0.090 0.110 0.50 5.84
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.220 0.240 0.56 4.07
* Too many results found, please restrict the search by using the filter options.