Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 6.00 0.0400 0.2000 - -
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 6.00 - - - -
UniCredit Call 6 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 6.00 0.040 0.200 - -
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 5.50 0.1300 0.2100 0.64 3.21
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.50 - - 0.64 3.21
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.50 0.130 0.210 0.64 3.21
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 5.50 0.0200 0.1800 1.05 2.25
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 5.50 - - 1.05 2.25
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 5.50 0.020 0.180 1.05 2.25
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 5.00 0.1100 0.1900 0.67 3.37
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 5.00 - - 0.67 3.37
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 5.00 0.110 0.190 0.67 3.37
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.0010 - 0.90 19.33
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 - - 0.90 19.33
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 5.00 0.001 - 0.90 19.33
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 5.00 0.2000 0.2800 0.63 3.07
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.00 - - 0.63 3.07
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.00 0.200 0.280 0.63 3.07
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 4.80 0.0500 0.1400 0.84 3.20
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.80 - - 0.84 3.20
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 4.80 0.050 0.140 0.84 3.20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 4.50 0.1900 0.2700 0.64 3.30
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.50 - - 0.64 3.30
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.50 0.190 0.270 0.64 3.30
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 4.50 0.2900 0.3700 0.64 2.88
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.50 - - 0.64 2.88
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.50 0.290 0.370 0.64 2.88
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 4.50 0.0010 - 0.71 23.80
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.71 23.80
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 4.50 - - 0.71 23.80
* Too many results found, please restrict the search by using the filter options.