Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 320.00 0.7600 0.8000 0.22 4.52
HSBC Call 320 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 320.00 0.760 0.800 0.22 4.52
HSBC Call 320 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 320.00 0.760 0.800 0.22 4.52
Goldman Sachs Call 300 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 300.00 0.025 0.095 0.43 8.48
Goldman Sachs Call 300 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 300.00 0.050 0.120 0.36 8.08
Goldman Sachs Call 300 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 300.00 0.160 0.260 0.30 6.60
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 17/12/2025 300.00 0.1200 0.1600 0.26 7.97
Goldman Sachs Call 300 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 300.00 0.010 0.080 0.57 8.81
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 17/12/2025 300.00 - - 0.26 7.97
Goldman Sachs Call 300 SAP 20.06.2025   Call SAP SE O.N. 20/06/2025 300.00 0.090 0.160 0.33 7.70
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 17/12/2025 300.00 0.120 0.160 0.26 7.97
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 300.00 0.9100 0.9500 0.22 4.42
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 300.00 0.910 0.950 0.22 4.42
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 300.00 0.910 0.950 0.22 4.42
JP Morgan Call 295 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 295.00 0.190 0.290 0.29 6.69
JP Morgan Call 290 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 290.00 0.210 0.310 0.29 6.72
HSBC WAR. CALL 12/27 SAP   Call SAP SE O.N. 15/12/2027 290.00 0.6500 0.6900 0.22 5.07
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 290.00 0.320 0.330 0.26 6.26
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 290.00 1.0000 1.0400 0.22 4.36
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 290.00 0.320 0.330 0.26 6.26
HSBC Call 290 SAP 15.12.2027   Call SAP SE O.N. 15/12/2027 290.00 0.650 0.690 0.22 5.07
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 290.00 1.000 1.040 0.22 4.36
HSBC Call 290 SAP 15.12.2027   Call SAP SE O.N. 15/12/2027 290.00 0.650 0.690 0.22 5.07
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 290.00 1.000 1.040 0.22 4.36
JP Morgan Call 285 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 285.00 0.220 0.320 0.28 6.68
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 16/06/2027 280.00 0.5600 0.6000 0.22 5.46
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 17/12/2025 280.00 0.1600 0.2000 0.25 7.84
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 280.00 1.1100 1.1500 0.22 4.30
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 280.00 0.0700 0.1100 0.27 9.54
HSBC Call 280 SAP 16.06.2027   Call SAP SE O.N. 16/06/2027 280.00 0.560 0.600 0.22 5.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.