Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 320.00 0.7600 0.8000 0.22 4.52
HSBC Call 320 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 320.00 - - 0.22 4.52
HSBC Call 320 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 320.00 0.760 0.800 0.22 4.52
Goldman Sachs Call 300 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 300.00 - - 0.43 8.48
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 300.00 0.9100 0.9500 0.22 4.42
Goldman Sachs Call 300 SAP 20.09.2024   Call SAP SE O.N. 20/09/2024 300.00 - - 0.57 8.81
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 300.00 - - 0.22 4.42
Goldman Sachs Call 300 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 300.00 - - 0.30 6.60
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 300.00 0.910 0.950 0.22 4.42
Goldman Sachs Call 300 SAP 20.06.2025   Call SAP SE O.N. 20/06/2025 300.00 - - 0.33 7.70
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 17/12/2025 300.00 0.1000 0.1700 0.26 7.97
Goldman Sachs Call 300 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 300.00 - - 0.36 8.08
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 17/12/2025 300.00 - - 0.26 7.97
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 17/12/2025 300.00 0.100 0.170 0.26 7.97
JP Morgan Call 295 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 295.00 - - 0.29 6.69
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 13/12/2028 290.00 1.0000 1.0400 0.22 4.36
JP Morgan Call 290 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 290.00 - - 0.29 6.72
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 290.00 - - 0.22 4.36
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 13/12/2028 290.00 1.000 1.040 0.22 4.36
HSBC WAR. CALL 12/27 SAP   Call SAP SE O.N. 15/12/2027 290.00 0.6500 0.6900 0.22 5.07
HSBC Call 290 SAP 15.12.2027   Call SAP SE O.N. 15/12/2027 290.00 - - 0.22 5.07
HSBC Call 290 SAP 15.12.2027   Call SAP SE O.N. 15/12/2027 290.00 0.650 0.690 0.22 5.07
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 290.00 - - 0.26 6.26
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 290.00 0.320 0.330 0.26 6.26
JP Morgan Call 285 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 285.00 - - 0.28 6.68
Soc. Generale Call 280 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 280.00 - - 0.26 6.18
JP Morgan Call 280 SAP 19.12.2025   Call SAP SE O.N. 19/12/2025 280.00 - - 0.28 6.65
Soc. Generale Call 280 SAP 19.06.2026   Call SAP SE O.N. 19/06/2026 280.00 0.380 0.390 0.26 6.18
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 16/06/2027 280.00 0.5600 0.6000 0.22 5.46
HSBC Call 280 SAP 16.06.2027   Call SAP SE O.N. 16/06/2027 280.00 - - 0.22 5.46
* Too many results found, please restrict the search by using the filter options.