Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 130.11 0.001 0.040 0.46 8.13
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 130.11 0.001 0.040 0.46 8.13
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 125.92 0.001 0.039 0.44 8.39
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 125.92 0.001 0.039 0.44 8.39
Goldman Sachs Call 120 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 120.00 0.015 0.025 0.27 7.63
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.0050 - 0.22 13.83
Goldman Sachs Call 120 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 120.00 0.004 0.014 0.34 8.88
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.005 - 0.22 13.83
Goldman Sachs Call 120 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 120.00 0.006 0.016 0.32 7.86
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.005 - 0.22 13.83
Goldman Sachs Call 120 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 120.00 0.002 0.032 0.41 9.00
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.0320 0.0680 0.17 7.74
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 120.00 0.001 0.051 1.36 7.73
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.031 0.067 0.17 7.74
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.032 0.068 0.17 7.74
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 120.00 0.035 0.045 0.19 8.65
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 120.00 0.035 0.045 0.19 8.65
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 120.00 0.130 0.140 0.19 6.26
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 120.00 0.130 0.140 0.19 6.26
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 18/12/2025 119.00 0.019 - 0.20 11.35
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 18/12/2025 119.00 0.019 - 0.20 11.35
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 117.52 0.001 0.039 0.40 9.08
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 117.52 0.001 0.039 0.40 9.08
Morgan Stanley Call 114 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 114.00 0.021 0.040 0.28 9.11
Morgan Stanley Call 114 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 114.00 0.048 0.050 0.24 8.45
Morgan Stanley Call 114 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 114.00 0.015 0.040 0.32 9.01
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 113.33 0.001 0.038 0.38 9.54
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 113.33 0.001 0.038 0.38 9.54
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 19/12/2024 113.00 0.001 - 0.24 19.43
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 19/12/2024 113.00 0.001 - 0.24 19.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.