Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 130.11 0.001 0.040 0.46 8.12
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 130.11 0.001 0.040 0.46 8.12
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 125.92 0.001 0.040 0.45 8.37
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 125.92 0.001 0.040 0.45 8.37
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.0050 - 0.22 13.79
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 120.00 0.033 0.043 0.18 8.83
Goldman Sachs Call 120 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 120.00 0.014 0.044 0.27 7.57
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 120.00 0.033 0.043 0.18 8.83
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.005 - 0.22 13.79
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 120.00 0.130 0.140 0.19 6.23
Goldman Sachs Call 120 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 120.00 0.003 0.033 0.34 8.86
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 120.00 0.130 0.140 0.19 6.23
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.005 - 0.22 13.79
Goldman Sachs Call 120 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 120.00 0.005 0.055 0.32 7.80
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.0190 0.0770 0.17 7.68
Goldman Sachs Call 120 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 120.00 0.001 0.031 0.41 8.98
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.040 0.076 0.17 7.68
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 120.00 0.001 0.051 1.58 7.72
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.019 0.077 0.17 7.68
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 18/12/2025 119.00 - - 0.21 11.14
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 18/12/2025 119.00 - - 0.21 11.14
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 117.52 0.001 0.039 0.40 9.06
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 117.52 0.001 0.039 0.40 9.06
Morgan Stanley Call 114 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 114.00 0.020 0.040 0.28 9.08
Morgan Stanley Call 114 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 114.00 0.045 0.052 0.24 8.47
Morgan Stanley Call 114 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 114.00 0.013 0.040 0.33 8.98
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 113.33 0.001 0.038 0.38 9.51
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 113.33 0.001 0.038 0.38 9.51
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 19/12/2024 113.00 - - 0.24 19.38
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 19/12/2024 113.00 - - 0.24 19.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.