Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 - - 0.79 6.86
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 0.001 0.061 0.79 6.86
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 130.00 0.0340 - 0.34 6.54
UniCredit Call 130 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 130.00 - - 0.34 6.54
UniCredit Call 130 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 130.00 0.034 - 0.34 6.54
UC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 120.00 0.0800 0.1600 0.35 6.00
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 120.00 0.0010 - 0.35 20.15
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 120.00 - - 0.35 6.00
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 - - 0.35 20.15
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 120.00 0.080 0.160 0.35 6.00
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 - 0.35 20.15
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 120.00 0.0010 0.0530 0.60 8.66
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 120.00 0.0010 0.0530 0.33 8.84
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 - - 0.60 8.66
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 120.00 - - 0.33 8.84
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 120.00 0.001 0.053 0.60 8.66
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 120.00 0.001 0.053 0.33 8.84
Soc. Generale Call 120 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 120.00 - - 0.53 10.68
Soc. Generale Call 120 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 120.00 0.001 0.020 0.53 10.68
Morgan Stanley Call 118 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 118.00 - - 0.48 7.24
Morgan Stanley Call 118 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 118.00 - - 0.65 7.76
Morgan Stanley Call 118 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 118.00 - - 0.42 6.56
Morgan Stanley Call 117 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 117.00 - - 0.48 7.28
Morgan Stanley Call 117 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 117.00 - - 0.41 6.60
Morgan Stanley Call 116 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 116.00 - - 0.47 7.34
Morgan Stanley Call 116 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 116.00 - - 0.64 7.90
Morgan Stanley Call 116 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 116.00 - - 0.41 6.64
Morgan Stanley Call 114 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 114.00 - - 0.46 7.46
Morgan Stanley Call 114 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 114.00 - - 0.58 8.48
Morgan Stanley Call 114 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 114.00 - - 0.40 6.73
* Too many results found, please restrict the search by using the filter options.