Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 190.00 - - 0.82 2.38
HSBC Call 190 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 190.00 - - 0.82 2.38
HSBC Call 190 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 190.00 - - 0.82 2.38
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 180.00 - - 0.82 2.34
HSBC Call 180 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 180.00 - - 0.82 2.34
HSBC Call 180 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 180.00 - - 0.82 2.34
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 170.00 - - 0.82 2.31
HSBC Call 170 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 170.00 - - 0.82 2.31
HSBC Call 170 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 170.00 - - 0.82 2.31
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 160.00 - - 0.82 2.27
HSBC Call 160 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 160.00 - - 0.82 2.27
HSBC Call 160 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 160.00 - - 0.82 2.27
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 150.00 - - 0.82 2.23
HSBC Call 150 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 150.00 - - 0.82 2.23
HSBC Call 150 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 150.00 - - 0.82 2.23
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 140.00 - - 0.82 2.18
HSBC Call 140 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 140.00 - - 0.82 2.18
HSBC Call 140 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 140.00 - - 0.82 2.18
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 6/18/2025 140.00 - - 0.84 2.60
HSBC Call 140 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 140.00 - - 0.84 2.60
HSBC Call 140 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 140.00 - - 0.84 2.60
HSBC WAR. CALL 06/25 MOR   Call MORPHOSYS AG O.N. 6/18/2025 130.00 - - 0.84 2.54
HSBC Call 130 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 130.00 - - 0.84 2.54
HSBC Call 130 MOR 18.06.2025   Call MORPHOSYS AG O.N. 6/18/2025 130.00 - - 0.84 2.54
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 130.00 - - 0.82 2.13
HSBC Call 130 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 130.00 - - 0.82 2.13
HSBC Call 130 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 130.00 - - 0.82 2.13
HSBC WAR. CALL 12/25 MOR   Call MORPHOSYS AG O.N. 12/17/2025 120.00 - - 0.83 2.07
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 120.00 - - 0.83 2.07
HSBC Call 120 MOR 17.12.2025   Call MORPHOSYS AG O.N. 12/17/2025 120.00 - - 0.83 2.07
* Too many results found, please restrict the search by using the filter options.