Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.33 14.72
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 - - 1.00 14.45
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.33 14.72
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.00 14.45
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 - - 0.74 4.02
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 - - 0.79 17.74
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.450 0.74 4.02
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.79 17.74
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 - - 0.68 4.21
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 - - 0.71 19.52
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 0.001 0.450 0.68 4.21
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.71 19.52
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 14.00 - - 0.32 19.80
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 14.00 - - 0.32 19.80
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 13.00 - - 0.46 4.35
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 - - 0.85 4.42
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 - - 0.47 3.36
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 - - 0.54 5.30
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 13.00 0.160 0.460 0.46 4.35
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.450 0.85 4.42
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 0.520 0.820 0.47 3.36
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 0.001 0.300 0.54 5.30
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 - - 0.49 5.67
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 - - 0.42 4.58
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 - - 0.45 4.16
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 - - 0.47 3.20
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 0.001 0.300 0.49 5.67
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.190 0.490 0.42 4.58
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.320 0.590 0.45 4.16
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.690 0.990 0.47 3.20