Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.34 14.67
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.07 14.40
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 18.00 - - 0.34 14.67
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.07 14.40
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.150 0.74 4.01
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.85 17.68
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.150 0.74 4.01
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.85 17.68
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 0.001 0.150 0.69 4.20
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.76 19.44
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 14.00 0.001 0.150 0.69 4.20
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.76 19.44
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 14.00 - - 0.32 19.71
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 14.00 - - 0.32 19.71
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 13.00 0.250 0.350 0.46 4.38
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.150 0.86 4.41
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 0.600 0.700 0.47 3.39
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 0.020 0.170 0.55 5.28
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 13.00 0.240 0.340 0.46 4.38
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.150 0.86 4.41
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 0.600 0.700 0.47 3.39
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 13.00 0.020 0.170 0.55 5.28
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 0.080 0.180 0.49 5.73
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.280 0.380 0.42 4.57
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.370 0.470 0.46 4.17
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.770 0.870 0.48 3.20
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 0.080 0.180 0.49 5.73
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.270 0.370 0.42 4.57
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 12.00 0.360 0.460 0.46 4.17
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.760 0.860 0.48 3.20