Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.0010 - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 - - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.001 - 1.06 17.19
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 - - 0.72 23.20
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.72 23.20
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 - - 0.21 23.93
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.21 23.93
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 - - 0.16 29.87
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.16 29.87
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 - - 0.56 28.68
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 0.001 - 0.56 28.68
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.0010 - 0.41 40.11
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 - - 0.41 40.11
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.001 - 0.41 40.11
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.1200 - 0.17 16.41
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 - - 0.17 16.41
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.120 - 0.17 16.41
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 - - 0.25 59.45
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.25 59.45
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 - - 0.35 4.50
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 0.170 - 0.35 4.50
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 - - 0.07 66.14
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.07 66.14
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 - - 0.37 31.16
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.37 31.16
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 - - 0.30 7.71
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.074 - 0.30 7.71
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 18.00 - - 0.31 8.59
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 18.00 0.800 - 0.31 8.59
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 18.00 - - 0.46 15.42