Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 120.00 - - 0.68 24.18
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 120.00 0.001 - 0.68 24.18
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 120.00 - - 0.39 7.93
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 120.00 0.001 0.100 0.39 7.93
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 110.00 - - 0.31 9.70
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 110.00 0.041 0.091 0.31 9.70
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 100.00 - - 0.33 5.31
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 100.00 0.460 0.510 0.33 5.31
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 100.00 - - 0.32 8.29
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 100.00 0.150 0.200 0.32 8.29
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 95.00 - - 0.29 5.76
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 95.00 0.460 0.510 0.29 5.76
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 95.00 - - 0.24 5.54
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 95.00 0.520 0.570 0.24 5.54
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 - - 0.32 7.56
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 0.250 0.300 0.32 7.56
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 92.00 - - 0.32 7.08
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 92.00 0.320 0.370 0.32 7.08
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 92.00 - - 0.26 56.84
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 92.00 - - 0.26 56.84
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 90.00 - - 0.22 65.30
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 90.00 - - 0.22 65.30
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 90.00 - - 0.30 4.14
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 90.00 0.900 0.950 0.30 4.14
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 - - 0.34 4.57
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 0.750 0.800 0.34 4.57
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 - - 0.32 6.79
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 0.380 0.430 0.32 6.79
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 85.00 - - 0.34 4.18
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 85.00 0.960 1.010 0.34 4.18