Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 - - 0.41 7.59
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 - - 0.63 22.86
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 120.00 0.001 - 0.63 22.86
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.120 0.41 7.59
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 110.00 0.001 0.120 0.35 8.57
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 110.00 - - 0.35 8.57
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 100.00 - - 0.32 5.53
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 100.00 0.390 0.450 0.32 5.53
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.110 0.170 0.31 8.76
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 - - 0.31 8.76
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 - - 0.31 8.05
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.24 5.58
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.29 5.83
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 0.410 0.470 0.29 5.83
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 0.470 0.530 0.24 5.58
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 95.00 0.200 0.260 0.31 8.05
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 - - 0.31 7.52
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 - - 0.27 48.97
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 0.260 0.320 0.31 7.52
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 92.00 - - 0.27 48.97
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 0.310 0.370 0.31 7.23
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 - - 0.24 54.88
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 0.660 0.720 0.33 4.81
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 0.800 0.860 0.29 4.35
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.33 4.81
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 90.00 - - 0.29 4.35
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 90.00 - - 0.24 54.88
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 90.00 - - 0.31 7.23
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 85.00 - - 0.33 4.45
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21/06/2024 85.00 - - 0.31 27.16