Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.68 24.18
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.006 0.046 0.39 7.93
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 - 0.68 24.18
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 120.00 0.006 0.046 0.39 7.93
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.062 0.082 0.31 9.70
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 110.00 0.062 0.082 0.31 9.70
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.490 0.510 0.33 5.31
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 100.00 0.490 0.510 0.33 5.31
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 0.180 0.200 0.32 8.29
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 100.00 0.180 0.200 0.32 8.29
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.490 0.510 0.29 5.76
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.280 0.300 0.32 7.56
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.490 0.510 0.29 5.76
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 95.00 0.280 0.300 0.32 7.56
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.550 0.570 0.24 5.54
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.550 0.570 0.24 5.54
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.360 0.380 0.32 7.08
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.26 56.84
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 92.00 0.360 0.380 0.32 7.08
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.26 56.84
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 0.420 0.440 0.32 6.79
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.22 65.30
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 90.00 0.420 0.440 0.32 6.79
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.22 65.30
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.940 0.960 0.30 4.14
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.800 0.820 0.34 4.57
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 90.00 0.940 0.960 0.30 4.14
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 90.00 0.800 0.820 0.34 4.57
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 85.00 0.610 0.630 0.33 6.01
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 1.000 1.020 0.34 4.18