Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 80.00 - - 0.26 9.51
UniCredit Call 80 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 80.00 0.021 - 0.26 9.51
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 - - 1.52 6.57
Goldman Sachs Call 80 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 80.00 - - 0.47 6.60
Goldman Sachs Call 80 1COV 20.06.2025   Call COVESTRO AG O.N. 2025-06-20 80.00 - - 0.34 6.54
Goldman Sachs Call 80 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 80.00 - - 0.48 6.48
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 - - 1.53 6.55
Morgan Stanley Call 76 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 76.00 - - 0.34 15.84
HSBC WAR. CALL 12/24 1COV   Call COVESTRO AG O.N. 2024-12-18 75.00 0.0010 - 0.20 22.49
HSBC Call 75 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 75.00 - - 0.20 22.49
HSBC Call 75 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 75.00 0.001 - 0.20 22.49
UC WAR. CALL 06/25 1COV   Call COVESTRO AG O.N. 2025-06-18 75.00 0.0800 0.1400 0.34 6.25
UniCredit Call 75 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 75.00 - - 0.34 6.25
UniCredit Call 75 1COV 18.06.2025   Call COVESTRO AG O.N. 2025-06-18 75.00 0.080 0.140 0.34 6.25
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 2025-03-19 75.00 0.0330 0.0980 0.35 7.11
UniCredit Call 75 1COV 19.03.2025   Call COVESTRO AG O.N. 2025-03-19 75.00 - - 0.35 7.11
UniCredit Call 75 1COV 19.03.2025   Call COVESTRO AG O.N. 2025-03-19 75.00 0.033 0.098 0.35 7.11
Morgan Stanley Call 74 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 74.00 - - 0.27 22.67
Morgan Stanley Call 74 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 74.00 - - 0.19 23.10
Morgan Stanley Call 72 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 72.00 - - 0.21 19.85
Morgan Stanley Call 72 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 72.00 - - 0.76 15.90
Morgan Stanley Call 72 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 72.00 - - 0.30 17.47
Morgan Stanley Call 70 1COV 20.09.2024   Call COVESTRO AG O.N. 2024-09-20 70.00 - - 0.31 15.67
Morgan Stanley Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 70.00 - - 0.56 24.98
HSBC WAR. CALL 12/24 1COV   Call COVESTRO AG O.N. 2024-12-18 70.00 0.0010 - 0.17 26.06
HSBC Call 70 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 70.00 - - 0.17 26.06
HSBC Call 70 1COV 18.12.2024   Call COVESTRO AG O.N. 2024-12-18 70.00 0.001 - 0.17 26.06
Morgan Stanley Call 70 1COV 20.12.2024   Call COVESTRO AG O.N. 2024-12-20 70.00 - - 0.24 14.61
UC WAR. CALL 03/25 1COV   Call COVESTRO AG O.N. 2025-03-19 70.00 0.1200 0.1500 0.35 6.53
UniCredit Call 70 1COV 19.03.2025   Call COVESTRO AG O.N. 2025-03-19 70.00 - - 0.35 6.53
* Too many results found, please restrict the search by using the filter options.