Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17.12.2025 180.00 0.1100 0.1900 0.33 5.85
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17.12.2025 180.00 0.110 0.190 0.33 5.85
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17.12.2025 180.00 - - 0.33 5.85
UniCredit Call 170 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17.12.2025 170.00 0.140 0.220 0.32 5.85
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17.12.2025 170.00 0.1400 0.2200 0.32 5.85
UniCredit Call 170 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17.12.2025 170.00 - - 0.32 5.85
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 160.00 - - 0.70 8.46
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21.03.2025 160.00 - - 0.37 7.40
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18.06.2025 160.00 0.0800 0.1600 0.34 6.81
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 160.00 - - 0.58 8.30
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 160.00 - - 0.43 7.86
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 160.00 - - 1.74 7.60
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18.06.2025 160.00 0.080 0.160 0.34 6.81
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18.06.2025 160.00 - - 0.34 6.81
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18.06.2025 150.00 - - 0.32 6.88
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17.12.2025 150.00 - - 0.29 6.05
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 19.03.2025 150.00 - - 0.34 7.79
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18.06.2025 150.00 0.110 0.190 0.32 6.88
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 19.03.2025 150.00 0.060 0.130 0.34 7.79
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21.06.2024 150.00 - - 1.58 8.19
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21.03.2025 150.00 - - 0.35 7.51
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19.12.2025 150.00 - - 0.32 5.32
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20.12.2024 150.00 - - 0.43 7.34
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20.09.2024 150.00 - - 0.52 8.88
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20.06.2025 150.00 - - 0.35 6.12
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17.12.2025 150.00 0.2400 0.2800 0.29 6.05
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 19.03.2025 150.00 0.0600 0.1300 0.34 7.79
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18.06.2025 150.00 0.1100 0.1900 0.32 6.88
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 150.00 - - 0.63 9.08
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20.06.2025 150.00 - - 0.32 6.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.