Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17/12/2025 180.00 0.1700 0.1900 0.38 4.89
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17/12/2025 180.00 0.170 0.190 0.38 4.89
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17/12/2025 180.00 0.170 0.190 0.38 4.89
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 160.00 0.009 0.029 0.54 8.43
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 160.00 0.1500 0.1700 0.40 5.37
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 160.00 0.029 0.049 0.42 7.96
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18/06/2025 160.00 0.150 0.170 0.40 5.37
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 160.00 0.001 0.100 1.34 7.75
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18/06/2025 160.00 0.150 0.170 0.40 5.37
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 160.00 0.004 0.074 0.65 8.59
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 160.00 0.056 0.076 0.36 7.45
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 17/12/2025 150.00 0.3000 0.3100 0.30 5.56
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 150.00 0.006 0.076 0.59 9.24
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17/12/2025 150.00 0.300 0.310 0.30 5.56
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 150.00 0.220 0.320 0.29 5.89
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 17/12/2025 150.00 0.300 0.310 0.30 5.56
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 150.00 0.044 0.064 0.39 8.23
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 19/03/2025 150.00 0.1100 0.1300 0.42 5.67
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 150.00 0.130 0.150 0.32 6.89
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 19/03/2025 150.00 0.110 0.130 0.42 5.67
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 150.00 0.001 0.100 1.21 8.36
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 19/03/2025 150.00 0.110 0.130 0.42 5.67
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 150.00 0.080 0.100 0.34 7.54
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 18/06/2025 150.00 0.1900 0.2000 0.34 6.23
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 150.00 0.013 0.033 0.49 9.04
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18/06/2025 150.00 0.190 0.200 0.34 6.23
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 150.00 - - 0.42 7.49
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 18/06/2025 150.00 0.190 0.200 0.34 6.23
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 150.00 - - 0.31 5.42
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 150.00 0.130 0.140 0.28 8.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.