Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 12/17/2025 180.00 0.1300 0.2100 0.38 4.89
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 180.00 - - 0.38 4.89
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 180.00 0.130 0.210 0.38 4.89
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 160.00 - - 0.54 8.43
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 6/18/2025 160.00 0.1000 0.1800 0.40 5.37
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 160.00 - - 0.42 7.96
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 160.00 - - 0.40 5.37
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 160.00 - - 1.34 7.75
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 160.00 0.100 0.180 0.40 5.37
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 160.00 - - 0.65 8.59
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 160.00 - - 0.36 7.45
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 12/17/2025 150.00 0.2600 0.3000 0.30 5.56
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 150.00 - - 0.59 9.24
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 150.00 - - 0.30 5.56
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 150.00 - - 0.29 5.89
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 12/17/2025 150.00 0.260 0.300 0.30 5.56
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 150.00 - - 0.39 8.23
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 3/19/2025 150.00 0.0700 0.1400 0.42 5.67
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 150.00 - - 0.32 6.89
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 3/19/2025 150.00 - - 0.42 5.67
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 150.00 - - 1.21 8.36
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 3/19/2025 150.00 0.060 0.140 0.42 5.67
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 3/21/2025 150.00 - - 0.34 7.54
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 6/18/2025 150.00 0.1500 0.1900 0.34 6.23
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 150.00 - - 0.49 9.04
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 150.00 - - 0.34 6.23
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 150.00 - - 0.42 7.49
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 6/18/2025 150.00 0.150 0.190 0.34 6.23
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 150.00 - - 0.31 5.42
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 150.00 - - 0.28 8.07
* Too many results found, please restrict the search by using the filter options.