Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.2300 0.2700 0.34 5.51
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 - - 0.34 5.51
UniCredit Call 180 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 180.00 0.230 0.270 0.34 5.51
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 160.00 - - 0.40 8.02
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.1900 0.2300 0.34 6.45
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 160.00 - - 0.51 8.66
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 - - 0.34 6.45
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 160.00 - - 1.03 8.96
UniCredit Call 160 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 160.00 0.190 0.230 0.34 6.45
Goldman Sachs Call 160 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 160.00 - - 0.60 8.81
UC WAR. CALL 12/25 HEI   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.3600 0.4000 0.29 5.66
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 150.00 - - 0.92 9.77
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 - - 0.29 5.66
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 - - 0.31 6.81
UniCredit Call 150 HEI 17.12.2025   Call HEIDELBERG MATERIALS... 2025-12-17 150.00 0.360 0.400 0.29 5.66
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.28 5.83
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.2300 0.2700 0.32 6.51
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 150.00 - - 0.37 8.30
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 - - 0.32 6.51
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 150.00 - - 0.54 9.49
UniCredit Call 150 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 150.00 0.230 0.270 0.32 6.51
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 150.00 - - 0.33 7.45
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.1100 0.1900 0.33 7.42
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 150.00 - - 0.39 7.83
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 - - 0.33 7.42
Goldman Sachs Call 150 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 150.00 - - 0.29 5.66
UniCredit Call 150 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 150.00 0.110 0.190 0.33 7.42
Goldman Sachs Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 - - 0.32 6.52
Soc. Generale Call 150 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 150.00 - - 0.28 7.85
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 150.00 - - 0.46 9.22
* Too many results found, please restrict the search by using the filter options.