Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 2024-12-18 65.00 0.0800 0.1200 0.33 8.23
Soc. Generale Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 65.00 - - 0.30 7.31
Soc. Generale Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 65.00 - - 0.29 6.32
UniCredit Call 65 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 65.00 - - 0.33 8.23
DZ Bank Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 65.00 - - 0.28 6.64
DZ Bank Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 65.00 - - 0.29 7.54
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 - - 0.30 9.35
Soc. Generale Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 65.00 0.140 0.150 0.30 7.31
Soc. Generale Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 65.00 0.200 0.210 0.29 6.32
DZ Bank Call 65 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 65.00 0.055 0.085 0.30 9.35
DZ Bank Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 65.00 0.120 0.150 0.29 7.54
DZ Bank Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 65.00 0.160 0.190 0.28 6.64
UniCredit Call 65 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 65.00 0.080 0.120 0.33 8.23
UniCredit Call 62 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 62.00 0.120 0.160 0.33 7.84
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 62.00 0.031 0.041 0.30 13.31
Soc. Generale Call 62 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 62.00 0.110 0.120 0.30 8.70
Soc. Generale Call 62 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 62.00 - - 0.30 13.31
Soc. Generale Call 62 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 62.00 - - 0.30 8.70
UniCredit Call 62 GBF 18.12.2024   Call BILFINGER SE O.N. 2024-12-18 62.00 - - 0.33 7.84
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 2024-12-18 62.00 0.1200 0.1600 0.33 7.84
Soc. Generale Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 60.00 - - 0.30 5.59
Soc. Generale Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 60.00 - - 0.31 6.35
Soc. Generale Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 - - 0.30 8.13
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 - - 0.29 12.50
DZ Bank Call 60 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 60.00 - - 0.30 8.13
DZ Bank Call 60 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 60.00 - - 0.30 6.49
DZ Bank Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 60.00 - - 0.28 5.93
DZ Bank Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 - - 0.30 12.03
DZ Bank Call 60 GBF 19.12.2025   Call BILFINGER SE O.N. 2025-12-19 60.00 - - 0.28 4.78
Soc. Generale Call 60 GBF 20.09.2024   Call BILFINGER SE O.N. 2024-09-20 60.00 0.049 0.059 0.29 12.50
* Too many results found, please restrict the search by using the filter options.