Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 90.00 0.0010 0.0170 0.54 7.48
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 90.00 - - 0.54 7.48
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 90.00 0.001 0.017 0.54 7.48
Goldman Sachs Call 80 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 80.00 - - 0.53 6.92
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 80.00 0.0030 0.0190 0.48 8.04
Goldman Sachs Call 80 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 80.00 - - 0.40 6.26
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 80.00 - - 0.48 8.04
Goldman Sachs Call 80 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 80.00 - - 2.43 5.51
HSBC Call 80 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 80.00 0.003 0.019 0.48 8.04
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 80.00 - - 0.30 9.98
UniCredit Call 80 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 80.00 - - 0.30 9.98
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 75.00 0.0010 0.0170 0.44 8.78
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 75.00 - - 0.44 8.78
HSBC Call 75 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 75.00 0.001 0.017 0.44 8.78
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 75.00 - - 0.39 10.56
BVT Call 75 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 75.00 - - 0.39 10.56
Goldman Sachs Call 70 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20.09.2024 70.00 - - 0.62 7.90
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 70.00 0.0010 0.0170 0.40 9.46
Goldman Sachs Call 70 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21.06.2024 70.00 - - 1.94 6.81
HSBC Call 70 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 70.00 - - 0.40 9.46
Goldman Sachs Call 70 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20.06.2025 70.00 - - 0.37 6.28
HSBC Call 70 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 70.00 0.001 0.017 0.40 9.46
Goldman Sachs Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 70.00 - - 0.46 7.47
Soc. Generale Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 70.00 - - 0.41 9.07
Goldman Sachs Call 70 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19.12.2025 70.00 - - 0.34 5.41
Soc. Generale Call 70 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20.12.2024 70.00 0.005 0.020 0.41 9.07
Goldman Sachs Call 70 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21.03.2025 70.00 - - 0.40 6.95
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18.06.2025 70.00 0.0210 0.0370 0.32 7.79
UniCredit Call 70 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 70.00 - - 0.32 7.79
UniCredit Call 70 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18.06.2025 70.00 0.021 0.037 0.32 7.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.