Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 90.00 0.033 - 0.27 9.77
UniCredit Call 90 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 90.00 0.033 - 0.27 9.77
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 0.2500 0.2800 0.30 4.43
HSBC Call 90 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 0.250 0.280 0.30 4.43
HSBC Call 90 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 90.00 0.250 0.280 0.30 4.43
Goldman Sachs Call 90 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 90.00 0.001 0.071 1.48 6.91
Goldman Sachs Call 90 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 90.00 0.002 0.052 0.59 7.68
Goldman Sachs Call 90 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 90.00 0.013 0.063 0.45 7.28
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 0.3100 0.3400 0.30 4.26
HSBC Call 85 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 0.310 0.340 0.30 4.26
HSBC Call 85 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 85.00 0.310 0.340 0.30 4.26
UC WAR. CALL 06/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-06-18 85.00 0.0540 0.0690 0.47 4.37
UniCredit Call 85 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 85.00 0.054 0.069 0.47 4.37
UniCredit Call 85 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 85.00 0.054 0.069 0.47 4.37
UniCredit Call 80 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 80.00 0.090 0.110 0.43 4.60
UniCredit Call 80 FRA 18.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-18 80.00 0.090 0.110 0.43 4.60
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 80.00 0.1570 0.1770 0.29 5.75
HSBC Call 80 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 80.00 0.157 0.177 0.29 5.75
HSBC Call 80 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 80.00 0.157 0.177 0.29 5.75
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 0.0010 - 0.67 21.92
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 - - 0.67 21.92
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 - - 0.67 21.92
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.020 0.95 11.58
Soc. Generale Call 80 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 80.00 0.001 0.020 0.95 11.58
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.3900 0.4200 0.30 4.04
HSBC Call 80 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.390 0.420 0.30 4.04
HSBC Call 80 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 80.00 0.390 0.420 0.30 4.04
Goldman Sachs Call 80 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-20 80.00 0.130 0.200 0.37 5.47
Goldman Sachs Call 80 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 2025-03-21 80.00 0.068 0.088 0.37 6.57
Goldman Sachs Call 80 FRA 19.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-19 80.00 0.240 0.310 0.35 4.55
* Too many results found, please restrict the search by using the filter options.