Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 80.00 0.003 0.053 0.66 6.78
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 80.00 0.070 0.140 0.37 4.92
Goldman Sachs Call 80 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 80.00 0.022 0.072 0.44 6.10
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 80.00 0.001 0.071 1.52 6.21
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 80.00 0.011 0.061 0.51 6.43
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 80.00 0.040 0.110 0.42 5.45
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 0.060 0.130 0.37 5.59
Goldman Sachs Call 70 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 70.00 0.026 0.076 0.45 6.76
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 70.00 0.001 0.071 1.27 7.08
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 70.00 0.006 0.056 0.56 7.54
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 0.001 0.051 0.80 7.88
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 70.00 0.006 - 0.15 21.19
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 70.00 0.006 - 0.15 21.19
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 0.110 0.180 0.33 5.01
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 70.00 0.038 0.058 0.39 6.46
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 65.00 0.001 0.071 1.12 7.75
DZ Bank Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 - - 0.31 10.54
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 65.00 0.014 - 0.16 17.78
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 65.00 0.014 - 0.16 17.78
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 0.0010 - 0.58 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.58 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.58 22.73
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.010 0.060 0.50 8.06
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 65.00 0.002 0.052 0.71 8.63
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 0.020 0.38 11.83
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 0.020 0.38 11.83
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 0.004 0.020 0.28 12.02
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 0.004 0.020 0.28 12.02
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.009 0.020 0.24 13.62
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.009 0.020 0.24 13.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.